시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	570,000	69,000	13.77%	1,974	193,336
09/20 15:15	566,000	65,000	12.97%	1,707	191,362
09/20 15:10	571,000	70,000	13.97%	977	189,591
09/20 15:05	577,000	76,000	15.17%	1,445	188,614
09/20 15:00	580,000	79,000	15.77%	2,132	187,169
09/20 14:55	578,000	77,000	15.37%	2,448	185,037
09/20 14:50	571,000	70,000	13.97%	1,514	182,589
09/20 14:45	571,000	70,000	13.97%	826	181,075
09/20 14:40	573,000	72,000	14.37%	1,500	180,249
09/20 14:35	570,000	69,000	13.77%	1,172	178,749