시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	157,100	4,300	2.81%	810,705	6,917,314
09/20 15:15	157,000	4,200	2.75%	107,740	6,106,609
09/20 15:10	157,000	4,200	2.75%	61,401	5,995,487
09/20 15:05	156,900	4,100	2.68%	58,231	5,934,047
09/20 15:00	156,800	4,000	2.62%	57,387	5,875,816
09/20 14:55	157,000	4,200	2.75%	24,806	5,818,428
09/20 14:50	157,000	4,200	2.75%	82,374	5,793,622
09/20 14:45	156,900	4,100	2.68%	132,365	5,711,248
09/20 14:40	157,200	4,400	2.88%	67,413	5,576,432
09/20 14:35	157,500	4,700	3.08%	30,648	5,509,019