시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	40,250	50	0.12%	34	149
09/20 15:15	40,350	150	0.37%	1	115
09/20 15:05	40,500	300	0.75%	10	114
09/20 14:50	40,500	300	0.75%	9	104
09/20 13:40	40,600	400	1.00%	1	95
09/20 13:25	40,600	400	1.00%	4	94
09/20 13:05	40,600	400	1.00%	3	90
09/20 12:25	40,600	400	1.00%	1	87
09/20 12:00	40,650	450	1.12%	1	86
09/20 10:35	40,550	350	0.87%	4	85