시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	125,600	1,400	1.13%	1,055	26,878
09/20 15:15	125,300	1,100	0.89%	120	25,823
09/20 15:10	125,300	1,100	0.89%	197	25,703
09/20 15:05	125,300	1,100	0.89%	375	25,506
09/20 15:00	125,300	1,100	0.89%	216	25,131
09/20 14:55	125,300	1,100	0.89%	349	24,915
09/20 14:50	125,500	1,300	1.05%	294	24,566
09/20 14:45	125,800	1,600	1.29%	403	24,272
09/20 14:40	125,600	1,400	1.13%	389	23,869
09/20 14:35	125,400	1,200	0.97%	274	23,480