시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	66,300	200	-0.30%	1	403
09/20 15:10	66,200	300	-0.45%	1	402
09/20 15:05	66,300	200	-0.30%	1	401
09/20 14:45	66,200	300	-0.45%	3	400
09/20 14:40	66,200	400	-0.60%	10	397
09/20 14:35	66,100	400	-0.60%	3	387
09/20 14:30	66,100	400	-0.60%	18	384
09/20 14:25	66,100	500	-0.75%	5	366
09/20 14:20	66,000	500	-0.75%	7	361
09/20 14:15	66,000	500	-0.75%	3	354