시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:55	5,460	80	1.49%	4	1,043
09/20 13:00	5,460	80	1.49%	3	1,039
09/20 11:00	5,460	80	1.49%	1	1,036
09/20 10:30	5,450	70	1.30%	148	1,035
09/20 10:00	5,450	70	1.30%	257	887
09/20 09:30	5,450	70	1.30%	606	630
09/20 09:00	5,450	70	1.30%	24	24