시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,705	35	0.95%	2,353	14,064
09/20 15:15	3,720	50	1.36%	38	11,711
09/20 15:10	3,720	50	1.36%	2	11,673
09/20 15:05	3,705	35	0.95%	8	11,671
09/20 15:00	3,720	50	1.36%	990	11,663
09/20 14:55	3,715	45	1.23%	3	10,673
09/20 14:50	3,725	55	1.50%	2	10,670
09/20 14:45	3,730	60	1.63%	6	10,668
09/20 14:40	3,730	60	1.63%	544	10,662
09/20 14:35	3,725	55	1.50%	80	10,118