시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,780	880	6.33%	14,331	1,561,534
09/20 15:15	14,780	880	6.33%	11,509	1,547,203
09/20 15:10	14,790	890	6.40%	10,176	1,535,694
09/20 15:05	14,800	900	6.47%	6,967	1,525,511
09/20 15:00	14,790	890	6.40%	7,022	1,518,544
09/20 14:55	14,860	960	6.91%	7,424	1,511,522
09/20 14:50	14,870	970	6.98%	5,798	1,504,098
09/20 14:45	14,860	960	6.91%	6,364	1,498,300
09/20 14:40	14,940	1,040	7.48%	6,496	1,491,936
09/20 14:35	15,000	1,100	7.91%	10,528	1,485,440