시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,610	120	1.41%	675	63,243
09/20 15:15	8,610	120	1.41%	4,228	62,549
09/20 15:10	8,610	120	1.41%	1,918	58,321
09/20 15:05	8,610	120	1.41%	187	56,403
09/20 15:00	8,610	120	1.41%	217	56,216
09/20 14:55	8,620	130	1.53%	57	55,999
09/20 14:50	8,620	130	1.53%	125	55,942
09/20 14:45	8,630	140	1.65%	1,993	55,817
09/20 14:40	8,620	130	1.53%	291	53,824
09/20 14:35	8,610	120	1.41%	125	53,533