시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,760	60	1.05%	881	23,891
09/20 15:15	5,740	40	0.70%	986	22,403
09/20 15:10	5,750	50	0.88%	338	21,417
09/20 15:05	5,750	50	0.88%	36	21,079
09/20 15:00	5,740	40	0.70%	195	21,043
09/20 14:55	5,730	30	0.53%	65	20,848
09/20 14:50	5,740	40	0.70%	431	20,783
09/20 14:45	5,730	30	0.53%	52	20,352
09/20 14:40	5,730	30	0.53%	587	20,300
09/20 14:35	5,720	20	0.35%	118	19,713