시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	21,100	750	3.69%	2,227	104,777
09/20 15:15	21,100	750	3.69%	1,315	102,550
09/20 15:10	21,050	700	3.44%	3,027	101,235
09/20 15:05	20,900	550	2.70%	601	98,208
09/20 15:00	20,900	550	2.70%	281	97,607
09/20 14:55	20,950	600	2.95%	4,123	97,326
09/20 14:50	20,900	550	2.70%	346	93,203
09/20 14:45	20,900	550	2.70%	197	92,857
09/20 14:40	20,900	550	2.70%	426	92,660
09/20 14:35	20,950	600	2.95%	418	92,234