시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,265	20	0.47%	2,043	34,580
09/20 15:15	4,260	15	0.35%	159	32,537
09/20 15:10	4,255	10	0.24%	2,617	32,378
09/20 15:05	4,250	5	0.12%	1,311	29,761
09/20 15:00	4,250	5	0.12%	500	28,450
09/20 14:55	4,245	0	0.00%	49	27,950
09/20 14:50	4,260	15	0.35%	431	27,901
09/20 14:45	4,265	20	0.47%	2,002	27,470
09/20 14:40	4,265	20	0.47%	13	25,468
09/20 14:30	4,270	25	0.59%	13	25,455