시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,590	55	2.17%	5,277	160,070
09/20 15:15	2,585	50	1.97%	570	154,793
09/20 15:10	2,585	50	1.97%	848	154,223
09/20 15:05	2,585	50	1.97%	2,148	153,367
09/20 15:00	2,585	50	1.97%	4,616	151,219
09/20 14:55	2,590	55	2.17%	218	146,603
09/20 14:50	2,590	55	2.17%	4,286	146,385
09/20 14:45	2,590	55	2.17%	1,658	142,099
09/20 14:40	2,590	55	2.17%	502	140,441
09/20 14:35	2,590	55	2.17%	789	139,939