시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,850	70	1.03%	792	31,780
09/20 15:15	6,860	80	1.18%	521	30,988
09/20 15:10	6,850	70	1.03%	385	30,467
09/20 15:05	6,850	70	1.03%	447	30,082
09/20 15:00	6,860	80	1.18%	643	29,635
09/20 14:55	6,830	50	0.74%	295	28,992
09/20 14:50	6,850	70	1.03%	636	28,697
09/20 14:45	6,860	80	1.18%	706	28,061
09/20 14:40	6,850	70	1.03%	715	27,355
09/20 14:35	6,840	60	0.88%	1	26,640