시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,300	70	-1.30%	41,563	768,808
09/20 15:15	5,320	80	-1.48%	19,865	727,245
09/20 15:10	5,310	70	-1.30%	9,430	707,380
09/20 15:05	5,310	80	-1.48%	6,662	697,950
09/20 15:00	5,310	80	-1.48%	7,510	691,288
09/20 14:55	5,320	80	-1.48%	13,309	683,778
09/20 14:50	5,320	70	-1.30%	6,142	670,469
09/20 14:45	5,310	80	-1.48%	11,524	664,327
09/20 14:40	5,300	80	-1.49%	8,474	652,803
09/20 14:35	5,300	80	-1.49%	15,822	644,329