시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	30,350	450	1.51%	65	524
09/20 14:55	30,100	200	0.67%	9	459
09/20 13:30	30,050	150	0.50%	2	450
09/20 12:30	29,900	0	0.00%	46	448
09/20 12:00	29,900	0	0.00%	42	402
09/20 11:30	29,850	50	-0.17%	25	360
09/20 10:30	30,350	450	1.51%	3	335
09/20 10:00	30,500	600	2.01%	12	332
09/20 09:30	29,900	0	0.00%	310	320
09/20 09:00	29,900	0	0.00%	10	10