시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,130	30	0.23%	313	8,768
09/20 15:15	13,120	20	0.15%	44	8,455
09/20 15:10	13,120	20	0.15%	9	8,411
09/20 15:05	13,120	20	0.15%	6	8,402
09/20 15:00	13,120	20	0.15%	17	8,396
09/20 14:45	13,120	20	0.15%	3	8,379
09/20 14:40	13,120	20	0.15%	155	8,376
09/20 14:35	13,130	30	0.23%	6	8,221
09/20 14:25	13,140	40	0.31%	1	8,215
09/20 14:15	13,140	40	0.31%	16	8,214