시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	105,600	2,100	2.03%	570,840	1,891,984
09/20 15:15	105,600	2,100	2.03%	23,952	1,321,144
09/20 15:10	105,700	2,200	2.13%	47,098	1,297,125
09/20 15:05	105,300	1,800	1.74%	22,350	1,249,999
09/20 15:00	105,300	1,800	1.74%	31,504	1,227,649
09/20 14:55	105,200	1,700	1.64%	21,170	1,196,143
09/20 14:50	105,200	1,700	1.64%	12,333	1,174,973
09/20 14:45	105,200	1,700	1.64%	23,517	1,162,640
09/20 14:40	105,300	1,800	1.74%	27,748	1,139,123
09/20 14:35	105,400	1,900	1.84%	21,143	1,111,375