시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	139,100	5,200	3.88%	14,837	442,678
09/20 15:15	139,500	5,600	4.18%	7,660	427,841
09/20 15:10	139,500	5,600	4.18%	6,507	420,181
09/20 15:05	138,800	4,900	3.66%	1,600	413,674
09/20 15:00	138,900	5,000	3.73%	2,543	412,074
09/20 14:55	138,900	5,000	3.73%	2,743	409,531
09/20 14:50	139,500	5,600	4.18%	3,119	406,788
09/20 14:45	139,600	5,700	4.26%	5,831	403,645
09/20 14:40	140,000	6,100	4.56%	3,508	397,814
09/20 14:35	139,800	5,900	4.41%	1,238	394,306