시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	17,260	690	-3.84%	11,094	171,239
09/20 15:15	17,350	670	-3.72%	3,640	160,145
09/20 15:10	17,320	670	-3.72%	1,422	156,505
09/20 15:05	17,320	650	-3.62%	1,373	155,083
09/20 15:00	17,370	650	-3.61%	23,774	153,710
09/20 14:55	17,370	620	-3.45%	2,011	129,936
09/20 14:50	17,370	620	-3.45%	1,019	127,925
09/20 14:45	17,350	650	-3.61%	2,445	126,906
09/20 14:40	17,380	620	-3.44%	1,827	124,461
09/20 14:35	17,380	580	-3.23%	697	122,634