시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,930	150	1.93%	192	15,874
09/20 15:15	7,890	110	1.41%	434	15,682
09/20 15:10	7,920	140	1.80%	234	15,248
09/20 15:05	7,930	150	1.93%	36	15,014
09/20 15:00	7,910	130	1.67%	54	14,978
09/20 14:55	7,930	150	1.93%	32	14,924
09/20 14:35	7,930	150	1.93%	2	14,892
09/20 14:30	7,930	150	1.93%	1	14,890
09/20 14:25	7,930	150	1.93%	3	14,889
09/20 14:20	7,940	160	2.06%	11	14,886