시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,480	0	0.00%	190	490
09/20 14:55	10,430	50	-0.48%	91	300
09/20 14:30	10,440	40	-0.38%	84	209
09/20 13:30	10,480	0	0.00%	19	125
09/20 12:30	10,480	0	0.00%	2	106
09/20 12:00	10,480	0	0.00%	55	104
09/20 11:30	10,540	60	0.57%	20	49
09/20 11:00	10,450	30	-0.29%	3	29
09/20 10:30	10,450	30	-0.29%	10	26
09/20 10:00	10,580	100	0.95%	13	16