시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,120	50	0.99%	359	2,928
09/20 15:15	5,120	50	0.99%	220	2,569
09/20 15:10	5,100	30	0.59%	2	2,349
09/20 15:00	5,100	30	0.59%	3	2,347
09/20 14:50	5,100	30	0.59%	167	2,344
09/20 14:40	5,090	20	0.39%	21	2,177
09/20 14:35	5,060	10	-0.20%	23	2,156
09/20 14:25	5,080	10	0.20%	1	2,133
09/20 14:20	5,080	10	0.20%	12	2,132
09/20 14:15	5,080	10	0.20%	1	2,120