시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,755	115	2.48%	3,426	65,976
09/20 15:15	4,755	115	2.48%	1,904	62,550
09/20 15:10	4,750	110	2.37%	932	60,646
09/20 15:05	4,740	100	2.16%	53	59,713
09/20 15:00	4,745	105	2.26%	1,927	59,660
09/20 14:55	4,735	95	2.05%	1,177	57,733
09/20 14:50	4,745	105	2.26%	2,795	56,556
09/20 14:45	4,755	115	2.48%	3,864	53,761
09/20 14:40	4,750	110	2.37%	3,107	49,897
09/20 14:35	4,720	80	1.72%	3,951	46,790