시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	23,800	250	-1.04%	44	981
09/20 15:15	23,900	150	-0.62%	3	937
09/20 15:10	23,900	150	-0.62%	1	934
09/20 15:05	23,950	100	-0.42%	47	933
09/20 14:55	23,950	100	-0.42%	9	886
09/20 14:35	23,950	100	-0.42%	2	877
09/20 14:10	24,000	50	-0.21%	80	875
09/20 13:35	24,050	0	0.00%	1	795
09/20 13:05	24,050	0	0.00%	5	794
09/20 12:50	24,000	50	-0.21%	33	789