시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	41,450	1,450	-3.38%	22,682	73,568
09/20 15:15	42,100	1,050	-2.43%	1,239	50,853
09/20 15:10	42,050	950	-2.21%	2,253	49,614
09/20 15:05	42,100	900	-2.09%	799	47,361
09/20 15:00	42,250	800	-1.86%	3,192	46,562
09/20 14:55	42,250	700	-1.63%	263	43,370
09/20 14:50	42,300	750	-1.74%	1,522	43,107
09/20 14:45	42,200	750	-1.75%	369	41,585
09/20 14:40	42,200	800	-1.86%	1,612	41,216
09/20 14:35	42,350	800	-1.85%	4,418	39,604