시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,655	34	2.10%	876	41,855
09/20 15:15	1,650	29	1.79%	77	40,979
09/20 15:10	1,655	34	2.10%	5,371	40,902
09/20 15:05	1,644	23	1.42%	708	35,531
09/20 15:00	1,643	22	1.36%	30	34,823
09/20 14:50	1,644	23	1.42%	1,953	34,793
09/20 14:45	1,633	12	0.74%	4,000	32,840
09/20 14:00	1,630	9	0.56%	1	28,840
09/20 13:30	1,630	9	0.56%	1	28,839
09/20 13:05	1,633	12	0.74%	200	28,838