시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	80,600	400	0.50%	18	1,593
09/20 15:15	80,800	600	0.75%	6	1,575
09/20 15:10	80,800	600	0.75%	5	1,569
09/20 14:55	80,900	700	0.87%	12	1,564
09/20 14:50	80,700	500	0.62%	4	1,552
09/20 14:30	80,900	700	0.87%	42	1,548
09/20 14:25	80,500	300	0.37%	4	1,506
09/20 14:10	80,900	700	0.87%	8	1,502
09/20 14:05	80,900	700	0.87%	2	1,494
09/20 13:50	80,500	300	0.37%	51	1,492