시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	81,300	1,100	1.37%	339	17,557
09/20 15:15	81,300	1,100	1.37%	382	17,218
09/20 15:10	81,300	1,100	1.37%	1,737	16,836
09/20 15:05	80,900	700	0.87%	101	15,099
09/20 15:00	81,300	1,100	1.37%	12	14,998
09/20 14:55	81,300	1,100	1.37%	48	14,986
09/20 14:50	81,000	800	1.00%	918	14,938
09/20 14:45	80,900	700	0.87%	24	14,020
09/20 14:40	80,800	600	0.75%	85	13,996
09/20 14:35	81,000	800	1.00%	501	13,911