시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	164,900	1,600	0.98%	6,233	121,637
09/20 15:15	166,700	3,400	2.08%	2,361	115,404
09/20 15:10	166,500	3,200	1.96%	1,947	113,043
09/20 15:05	166,000	2,700	1.65%	676	111,095
09/20 15:00	166,100	2,800	1.71%	863	110,419
09/20 14:55	166,700	3,400	2.08%	1,856	109,556
09/20 14:50	166,500	3,200	1.96%	2,085	107,700
09/20 14:45	166,200	2,900	1.78%	1,590	105,615
09/20 14:40	166,400	3,100	1.90%	529	104,025
09/20 14:35	166,400	3,100	1.90%	430	103,496