시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,420	100	-0.87%	50	171
09/20 14:55	11,450	70	-0.61%	50	121
09/20 14:00	11,470	50	-0.43%	51	71
09/20 13:30	11,510	10	-0.09%	1	20
09/20 12:30	11,520	0	0.00%	1	19
09/20 12:00	11,510	10	-0.09%	1	18
09/20 11:30	11,500	20	-0.17%	3	17
09/20 11:00	11,450	70	-0.61%	1	14
09/20 10:30	11,450	70	-0.61%	1	13
09/20 10:00	11,520	0	0.00%	1	12