시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,390	60	0.64%	244	6,654
09/20 15:15	9,400	70	0.75%	45	6,410
09/20 15:10	9,400	70	0.75%	87	6,365
09/20 15:05	9,410	80	0.86%	142	6,259
09/20 15:00	9,390	60	0.64%	70	6,117
09/20 14:55	9,400	70	0.75%	208	6,047
09/20 14:50	9,400	70	0.75%	29	5,839
09/20 14:45	9,400	70	0.75%	37	5,810
09/20 14:40	9,390	60	0.64%	201	5,773
09/20 14:35	9,400	70	0.75%	79	5,572