시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	96,700	3,000	-3.01%	22,245	112,281
09/20 15:15	97,300	2,800	-2.80%	2,228	90,036
09/20 15:10	97,100	2,900	-2.90%	2,442	87,808
09/20 15:05	97,100	2,900	-2.90%	2,107	85,366
09/20 15:00	97,200	2,800	-2.80%	1,614	83,259
09/20 14:55	97,300	2,800	-2.80%	1,661	81,645
09/20 14:50	97,400	2,600	-2.60%	2,480	79,984
09/20 14:45	97,100	2,800	-2.80%	1,331	77,504
09/20 14:40	97,000	2,900	-2.90%	1,027	76,173
09/20 14:35	97,100	2,900	-2.90%	1,030	75,146