시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	157,600	14,700	10.29%	3,902	718,759
09/20 15:15	158,900	16,000	11.20%	9,534	714,857
09/20 15:10	159,500	16,600	11.62%	3,490	705,301
09/20 15:05	160,500	17,600	12.32%	4,040	701,805
09/20 15:00	160,800	17,900	12.53%	6,295	697,765
09/20 14:55	161,100	18,200	12.74%	4,413	691,455
09/20 14:50	161,900	19,000	13.30%	3,043	687,042
09/20 14:45	161,700	18,800	13.16%	2,348	683,999
09/20 14:40	162,100	19,200	13.44%	1,763	681,651
09/20 14:35	162,300	19,400	13.58%	3,034	679,888