시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	145,400	19,900	15.86%	258,293	14,006,781
09/20 15:15	146,000	20,500	16.33%	166,912	13,748,488
09/20 15:10	146,300	20,800	16.57%	116,194	13,579,442
09/20 15:05	146,300	20,800	16.57%	93,845	13,462,787
09/20 15:00	146,200	20,700	16.49%	183,523	13,368,942
09/20 14:55	147,100	21,600	17.21%	161,061	13,184,803
09/20 14:50	147,500	22,000	17.53%	59,183	13,023,742
09/20 14:45	147,700	22,200	17.69%	41,876	12,964,559
09/20 14:40	148,000	22,500	17.93%	32,013	12,922,633
09/20 14:35	148,200	22,700	18.09%	67,909	12,890,620