시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	16,170	50	0.31%	1	2,266
09/20 15:15	16,150	30	0.19%	3	2,265
09/20 15:10	16,160	40	0.25%	1	2,262
09/20 14:30	16,180	60	0.37%	2	2,261
09/20 14:25	16,190	70	0.43%	2	2,259
09/20 14:20	16,200	80	0.50%	10	2,257
09/20 14:15	16,200	80	0.50%	10	2,247
09/20 14:00	16,200	80	0.50%	250	2,237
09/20 13:40	16,200	80	0.50%	16	1,987
09/20 13:30	16,120	0	0.00%	1	1,971