시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	20,300	300	-1.46%	51,055	304,948
09/20 15:15	20,350	300	-1.45%	2,424	253,893
09/20 15:10	20,350	350	-1.69%	448	251,464
09/20 15:05	20,350	350	-1.69%	10,777	251,014
09/20 15:00	20,350	300	-1.45%	1,158	240,237
09/20 14:55	20,350	300	-1.45%	874	239,064
09/20 14:50	20,350	300	-1.45%	1,085	238,190
09/20 14:45	20,350	300	-1.45%	944	237,105
09/20 14:40	20,350	300	-1.45%	240	236,161
09/20 14:35	20,350	300	-1.45%	114	235,921