시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	56,500	1,500	2.73%	377	2,312
09/20 14:55	56,500	1,500	2.73%	283	1,935
09/20 14:30	56,500	1,500	2.73%	280	1,652
09/20 14:00	56,500	1,500	2.73%	224	1,372
09/20 13:30	56,000	1,000	1.82%	45	1,148
09/20 13:00	56,000	1,000	1.82%	22	1,103
09/20 12:30	56,000	1,000	1.82%	319	1,081
09/20 12:00	56,000	1,000	1.82%	161	762
09/20 11:30	55,700	700	1.27%	24	601
09/20 11:00	55,700	700	1.27%	132	577