시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	81,500	5,600	7.38%	840	36,604
09/20 15:15	81,300	5,400	7.11%	190	35,764
09/20 15:10	81,300	5,400	7.11%	239	35,574
09/20 15:05	81,600	5,700	7.51%	1,816	35,335
09/20 15:00	81,200	5,300	6.98%	838	33,519
09/20 14:55	80,800	4,900	6.46%	28	32,631
09/20 14:50	80,900	5,000	6.59%	275	32,603
09/20 14:45	80,900	5,000	6.59%	372	32,328
09/20 14:40	80,900	5,000	6.59%	84	31,956
09/20 14:35	80,900	5,000	6.59%	300	31,872