시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,300	0	0.00%	180	8,183
09/20 15:15	6,300	0	0.00%	220	8,003
09/20 15:00	6,330	30	0.48%	11	7,783
09/20 14:55	6,300	0	0.00%	207	7,772
09/20 14:50	6,300	0	0.00%	784	7,565
09/20 14:25	6,300	0	0.00%	121	6,781
09/20 14:00	6,300	0	0.00%	21	6,660
09/20 13:45	6,300	0	0.00%	72	6,639
09/20 13:30	6,300	0	0.00%	1	6,567
09/20 12:50	6,330	30	0.00%	17	6,566