시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	588	7	-1.18%	5,618	228,456
09/20 15:15	586	13	-2.17%	1,443	222,838
09/20 15:10	587	14	-2.33%	2,592	221,395
09/20 15:05	585	13	-2.17%	4,606	218,803
09/20 15:00	583	16	-2.67%	5,585	214,197
09/20 14:55	578	35	-5.71%	37,505	208,612
09/20 14:50	587	29	-4.71%	53,649	171,107
09/20 14:45	588	19	-3.13%	2,096	117,458
09/20 14:40	589	10	-1.67%	141	115,362
09/20 14:35	589	7	-1.17%	250	115,221