시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,025	20	1.00%	16,710	582,716
09/20 15:15	2,030	25	1.25%	30,190	566,006
09/20 15:10	2,025	20	1.00%	20,847	535,755
09/20 15:05	2,015	10	0.50%	6,611	514,908
09/20 15:00	2,030	25	1.25%	11,387	508,297
09/20 14:55	2,035	30	1.50%	11,193	496,910
09/20 14:50	2,035	30	1.50%	2,803	485,717
09/20 14:45	2,035	30	1.50%	9,676	482,914
09/20 14:40	2,035	30	1.50%	8,646	473,238
09/20 14:35	2,035	30	1.50%	19,634	464,592