시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	644	3	-0.46%	2,080	69,721
09/20 15:15	645	2	-0.31%	1,615	67,641
09/20 15:10	645	6	-0.92%	601	66,026
09/20 15:00	646	2	-0.31%	110	65,425
09/20 14:40	646	1	-0.15%	1	65,315
09/20 14:35	646	6	-0.92%	309	65,314
09/20 14:30	646	1	-0.15%	72	65,005
09/20 14:25	647	2	0.00%	1,003	64,933
09/20 14:20	645	4	-0.62%	801	63,930
09/20 14:05	643	4	-0.62%	16	63,129