시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,025	25	0.62%	567	126,859
09/20 15:15	4,025	25	0.62%	1,540	126,292
09/20 15:10	4,020	20	0.50%	2,425	124,752
09/20 15:05	4,030	30	0.75%	741	122,327
09/20 14:55	4,025	25	0.62%	104	121,586
09/20 14:50	4,015	15	0.38%	1,305	121,482
09/20 14:45	4,025	25	0.62%	8,624	120,177
09/20 14:35	4,030	30	0.75%	13	111,553
09/20 14:25	4,030	30	0.75%	141	111,540
09/20 14:20	4,030	30	0.75%	159	111,399