시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	679	8	1.19%	231	23,655
09/20 15:10	678	7	1.04%	1,006	23,424
09/20 15:00	678	7	1.04%	1	22,418
09/20 14:55	678	7	1.04%	14	22,417
09/20 14:50	678	7	1.04%	1	22,403
09/20 14:45	678	7	1.04%	200	22,402
09/20 14:40	675	4	0.60%	1	22,202
09/20 14:35	678	7	1.04%	6	22,201
09/20 14:30	679	8	1.19%	47	22,195
09/20 14:15	678	7	1.04%	8,197	22,148