시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	230	3	-1.29%	28,066	1,661,979
09/20 15:15	231	4	-1.70%	25,312	1,633,713
09/20 15:10	231	4	-1.70%	69,906	1,608,401
09/20 15:05	230	4	-1.71%	24,413	1,538,495
09/20 15:00	230	4	-1.71%	6,129	1,514,082
09/20 14:55	230	5	-2.13%	21,624	1,507,953
09/20 14:50	229	5	-2.14%	15,101	1,486,329
09/20 14:45	230	5	-2.13%	29,346	1,471,228
09/20 14:40	230	4	-1.71%	291	1,441,882
09/20 14:35	230	3	-1.29%	1	1,441,591