시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	68	1	-1.45%	476,744	15,952,734
09/20 15:15	68	2	-2.86%	352,288	15,475,988
09/20 15:10	68	2	-2.86%	105,303	15,123,696
09/20 15:05	68	2	-2.86%	33,872	15,018,393
09/20 15:00	68	2	-2.86%	61,840	14,984,521
09/20 14:55	68	2	-2.86%	48,680	14,922,681
09/20 14:50	68	2	-2.86%	93,493	14,874,001
09/20 14:45	68	2	-2.86%	4,515	14,780,508
09/20 14:40	68	2	-2.86%	47,073	14,775,993
09/20 14:35	68	2	-2.86%	183,512	14,728,920