일자	종가	등락	등락률(%)	거래량
08/04	2,575	35	1.38%	159,093
08/01	2,540	100	-3.79%	482,055
07/31	2,640	35	-1.31%	549,441
07/30	2,675	110	-3.95%	551,436
07/29	2,785	30	1.09%	205,844
07/28	2,755	85	-2.99%	507,439
07/25	2,840	10	0.35%	144,295
07/24	2,830	55	-1.91%	318,529
07/23	2,885	65	-2.20%	421,315
07/22	2,950	50	-1.67%	499,720