일자	종가	등락	등락률(%)	거래량
08/05	24,150	3200	-11.70%	938,544
08/04	27,350	550	-1.97%	196,143
08/01	27,900	1050	-3.63%	254,300
07/31	28,950	1200	4.32%	194,813
07/30	27,750	250	-0.89%	155,109
07/29	28,000	300	1.08%	230,212
07/28	27,700	150	-0.54%	168,851
07/25	27,850	400	1.46%	292,236
07/24	27,450	1950	7.65%	668,675
07/23	25,500	1350	5.59%	346,454