일자	종가	등락	등락률(%)	거래량
08/04	2,140	5	0.23%	1,123,227
08/01	2,135	35	1.67%	1,139,469
07/31	2,100	40	1.94%	580,170
07/30	2,060	5	-0.24%	487,160
07/29	2,065	60	2.99%	996,062
07/28	2,005	45	-2.20%	683,638
07/25	2,050	25	-1.20%	477,099
07/24	2,075	50	-2.35%	686,533
07/23	2,125	15	-0.70%	732,025
07/22	2,140	15	-0.70%	1,321,870